Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 5.16 5.19 4.9 4.98 498.9 Thousand
18 Mar, 2021 5.25 5.45 5.15 5.18 238.59 Thousand
17 Mar, 2021 5.11 5.59 5.05 5.32 257.11 Thousand
16 Mar, 2021 5.24 5.28 4.89 5.21 318.22 Thousand
15 Mar, 2021 5.56 5.57 5.25 5.4 551.69 Thousand
12 Mar, 2021 5.52 6.02 5.33 5.75 1.33 Million
11 Mar, 2021 6.27 6.99 5.3 5.87 14.51 Million
10 Mar, 2021 4.51 4.56 4.25 4.3 2.85 Million
09 Mar, 2021 4.22 4.56 4.17 4.49 160.7 Thousand
08 Mar, 2021 4.19 4.3 4.06 4.24 188.59 Thousand