Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 6.05 | 6.2 | 5.5 | 5.75 | 704.06 Thousand |
| 03 Feb, 2021 | 6.01 | 6.28 | 5.66 | 6.24 | 744.25 Thousand |
| 02 Feb, 2021 | 6.21 | 6.46 | 5.43 | 5.87 | 1.29 Million |
| 01 Feb, 2021 | 7.49 | 7.5 | 6.08 | 7.01 | 2.32 Million |
| 29 Jan, 2021 | 12.53 | 18.5 | 8.01 | 8.22 | 33.99 Million |
| 28 Jan, 2021 | 3.71 | 3.77 | 3.65 | 3.71 | 36.05 Thousand |
| 27 Jan, 2021 | 4.0 | 4.0 | 3.69 | 3.74 | 66.23 Thousand |
| 26 Jan, 2021 | 3.88 | 4.15 | 3.86 | 4.03 | 73.96 Thousand |
| 25 Jan, 2021 | 3.7 | 3.78 | 3.59 | 3.74 | 52.49 Thousand |
| 22 Jan, 2021 | 3.66 | 3.73 | 3.63 | 3.7 | 39.5 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU