Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.88 | 3.88 | 3.51 | 3.57 | 42.06 Thousand |
| 19 Nov, 2020 | 3.93 | 3.96 | 3.81 | 3.94 | 6448.00 |
| 18 Nov, 2020 | 4.07 | 4.23 | 3.96 | 3.96 | 12.62 Thousand |
| 17 Nov, 2020 | 3.78 | 4.34 | 3.78 | 4.14 | 52.32 Thousand |
| 16 Nov, 2020 | 3.89 | 3.9 | 3.75 | 3.87 | 16.91 Thousand |
| 13 Nov, 2020 | 3.82 | 3.9 | 3.78 | 3.78 | 10.99 Thousand |
| 12 Nov, 2020 | 4.0 | 4.0 | 3.8 | 3.82 | 11.95 Thousand |
| 11 Nov, 2020 | 4.02 | 4.12 | 3.96 | 4.12 | 24.83 Thousand |
| 10 Nov, 2020 | 3.93 | 4.55 | 3.92 | 4.0 | 130.75 Thousand |
| 09 Nov, 2020 | 3.92 | 4.17 | 3.74 | 3.81 | 32.91 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU