Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.68 | 3.73 | 3.61 | 3.61 | 12.3 Thousand |
| 05 Nov, 2020 | 3.6 | 3.76 | 3.6 | 3.66 | 9061.00 |
| 04 Nov, 2020 | 3.68 | 3.73 | 3.62 | 3.62 | 2607.00 |
| 03 Nov, 2020 | 3.76 | 3.78 | 3.53 | 3.74 | 13.54 Thousand |
| 02 Nov, 2020 | 3.6 | 3.71 | 3.55 | 3.65 | 8081.00 |
| 30 Oct, 2020 | 3.72 | 3.72 | 3.59 | 3.59 | 5280.00 |
| 29 Oct, 2020 | 3.57 | 3.79 | 3.54 | 3.75 | 18.07 Thousand |
| 28 Oct, 2020 | 3.62 | 3.65 | 3.57 | 3.61 | 16.08 Thousand |
| 27 Oct, 2020 | 3.67 | 3.76 | 3.63 | 3.63 | 16.29 Thousand |
| 26 Oct, 2020 | 3.84 | 3.84 | 3.72 | 3.76 | 13 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU