Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4.02 | 4.03 | 3.88 | 3.99 | 7831.00 |
| 08 Oct, 2020 | 3.72 | 4.1 | 3.64 | 3.91 | 20.97 Thousand |
| 07 Oct, 2020 | 3.58 | 3.65 | 3.47 | 3.65 | 10.67 Thousand |
| 06 Oct, 2020 | 3.52 | 3.69 | 3.45 | 3.45 | 17.7 Thousand |
| 05 Oct, 2020 | 3.45 | 3.68 | 3.38 | 3.61 | 17.37 Thousand |
| 02 Oct, 2020 | 3.14 | 3.45 | 3.14 | 3.37 | 18.32 Thousand |
| 01 Oct, 2020 | 3.26 | 3.29 | 3.13 | 3.24 | 24.67 Thousand |
| 30 Sep, 2020 | 3.33 | 3.33 | 3.2 | 3.23 | 12.78 Thousand |
| 29 Sep, 2020 | 3.3 | 3.42 | 3.24 | 3.28 | 19.06 Thousand |
| 28 Sep, 2020 | 3.31 | 3.44 | 3.28 | 3.39 | 17.74 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU