Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.56 | 3.61 | 3.45 | 3.56 | 12.7 Thousand |
| 10 Sep, 2020 | 3.6 | 3.6 | 3.46 | 3.53 | 11.98 Thousand |
| 09 Sep, 2020 | 3.59 | 3.71 | 3.55 | 3.59 | 24.91 Thousand |
| 08 Sep, 2020 | 3.45 | 3.51 | 3.35 | 3.45 | 21.4 Thousand |
| 04 Sep, 2020 | 3.84 | 3.84 | 3.47 | 3.51 | 39.91 Thousand |
| 03 Sep, 2020 | 3.96 | 3.96 | 3.5 | 3.79 | 50.49 Thousand |
| 02 Sep, 2020 | 3.81 | 4.0 | 3.8 | 3.96 | 18.17 Thousand |
| 01 Sep, 2020 | 3.79 | 3.89 | 3.76 | 3.8 | 14.55 Thousand |
| 31 Aug, 2020 | 3.76 | 3.83 | 3.62 | 3.78 | 35.81 Thousand |
| 28 Aug, 2020 | 3.78 | 3.81 | 3.62 | 3.71 | 19.01 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU