Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.6 | 4.12 | 3.6 | 4.11 | 75.95 Thousand |
| 12 Aug, 2020 | 3.51 | 3.61 | 3.5 | 3.55 | 15.11 Thousand |
| 11 Aug, 2020 | 3.78 | 3.8 | 3.58 | 3.59 | 26.49 Thousand |
| 10 Aug, 2020 | 3.85 | 3.85 | 3.56 | 3.58 | 23.97 Thousand |
| 07 Aug, 2020 | 3.75 | 3.85 | 3.65 | 3.79 | 23.16 Thousand |
| 06 Aug, 2020 | 3.67 | 3.7 | 3.49 | 3.5 | 19.01 Thousand |
| 05 Aug, 2020 | 3.8 | 3.82 | 3.61 | 3.66 | 15.8 Thousand |
| 04 Aug, 2020 | 3.73 | 3.88 | 3.73 | 3.8 | 16.79 Thousand |
| 03 Aug, 2020 | 3.54 | 3.8 | 3.54 | 3.79 | 22.95 Thousand |
| 31 Jul, 2020 | 3.99 | 4.0 | 3.39 | 3.46 | 57.66 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU