Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3.21 | 3.29 | 3.18 | 3.2 | 9428.00 |
| 24 Sep, 2020 | 3.27 | 3.34 | 3.15 | 3.27 | 23.39 Thousand |
| 23 Sep, 2020 | 3.37 | 3.37 | 3.23 | 3.27 | 23.72 Thousand |
| 22 Sep, 2020 | 3.32 | 3.42 | 3.26 | 3.42 | 14.56 Thousand |
| 21 Sep, 2020 | 3.38 | 3.39 | 3.26 | 3.37 | 40.37 Thousand |
| 18 Sep, 2020 | 3.59 | 3.62 | 3.31 | 3.32 | 49.73 Thousand |
| 17 Sep, 2020 | 3.32 | 3.58 | 3.31 | 3.53 | 54.46 Thousand |
| 16 Sep, 2020 | 3.41 | 3.41 | 3.3 | 3.33 | 40.42 Thousand |
| 15 Sep, 2020 | 3.52 | 3.55 | 3.41 | 3.42 | 4890.00 |
| 14 Sep, 2020 | 3.55 | 3.59 | 3.43 | 3.46 | 10.05 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU