Safety Shot Inc (SHOT)

USD 0.69

(24.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 0.85 0.91 0.77 0.9 303.2 Thousand
27 Jan, 2022 0.86 0.9 0.81 0.86 500 Thousand
26 Jan, 2022 0.75 0.84 0.74 0.81 609.9 Thousand
25 Jan, 2022 0.75 0.84 0.75 0.77 1.49 Million
24 Jan, 2022 0.74 0.74 0.63 0.69 337.5 Thousand
21 Jan, 2022 0.71 0.75 0.66 0.74 569.6 Thousand
20 Jan, 2022 0.74 0.77 0.71 0.71 211.6 Thousand
19 Jan, 2022 0.76 0.8 0.71 0.74 240.2 Thousand
18 Jan, 2022 0.81 0.82 0.75 0.76 253 Thousand
14 Jan, 2022 0.79 0.82 0.76 0.81 273.5 Thousand