USD 0.96
(31.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 1.16 | 1.2 | 1.15 | 1.15 | 78 Thousand |
01 Mar, 2022 | 1.17 | 1.2 | 1.16 | 1.16 | 81.7 Thousand |
28 Feb, 2022 | 1.14 | 1.2 | 1.13 | 1.13 | 139.4 Thousand |
25 Feb, 2022 | 1.23 | 1.26 | 1.12 | 1.19 | 297.4 Thousand |
24 Feb, 2022 | 1.1 | 1.26 | 1.05 | 1.26 | 198.5 Thousand |
23 Feb, 2022 | 1.23 | 1.28 | 1.22 | 1.26 | 140.5 Thousand |
22 Feb, 2022 | 1.34 | 1.35 | 1.18 | 1.2 | 429.2 Thousand |
18 Feb, 2022 | 1.3 | 1.35 | 1.25 | 1.33 | 412.5 Thousand |
17 Feb, 2022 | 1.19 | 1.34 | 1.19 | 1.27 | 333.2 Thousand |
16 Feb, 2022 | 1.14 | 1.22 | 1.12 | 1.18 | 198.5 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO