USD 0.74
(20.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 0.99 | 1.0 | 0.94 | 0.94 | 78.4 Thousand |
14 Mar, 2022 | 0.96 | 0.99 | 0.96 | 0.98 | 78.6 Thousand |
11 Mar, 2022 | 1.02 | 1.04 | 0.96 | 0.97 | 36.2 Thousand |
10 Mar, 2022 | 1.03 | 1.04 | 1.0 | 1.03 | 50.8 Thousand |
09 Mar, 2022 | 0.89 | 1.05 | 0.89 | 1.02 | 81.9 Thousand |
08 Mar, 2022 | 0.99 | 0.99 | 0.89 | 0.93 | 301.8 Thousand |
07 Mar, 2022 | 1.11 | 1.14 | 1.01 | 1.01 | 169.5 Thousand |
04 Mar, 2022 | 1.15 | 1.18 | 1.1 | 1.16 | 133.5 Thousand |
03 Mar, 2022 | 1.16 | 1.19 | 1.14 | 1.15 | 72.8 Thousand |
02 Mar, 2022 | 1.16 | 1.2 | 1.15 | 1.15 | 78 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO