Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 1.11 | 1.12 | 1.1 | 1.11 | 41.4 Thousand |
| 05 May, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 83.6 Thousand |
| 04 May, 2022 | 1.13 | 1.15 | 1.1 | 1.13 | 269 Thousand |
| 03 May, 2022 | 1.06 | 1.14 | 1.06 | 1.12 | 98.2 Thousand |
| 02 May, 2022 | 1.06 | 1.14 | 1.06 | 1.1 | 194.1 Thousand |
| 29 Apr, 2022 | 1.04 | 1.12 | 1.01 | 1.09 | 252.7 Thousand |
| 28 Apr, 2022 | 1.06 | 1.11 | 1.01 | 1.03 | 215.7 Thousand |
| 27 Apr, 2022 | 1.15 | 1.17 | 1.07 | 1.07 | 202.7 Thousand |
| 26 Apr, 2022 | 1.08 | 1.16 | 1.08 | 1.13 | 98 Thousand |
| 25 Apr, 2022 | 1.14 | 1.14 | 1.07 | 1.14 | 181.2 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO