USD 0.69
(24.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2022 | 0.83 | 0.83 | 0.79 | 0.79 | 311.5 Thousand |
12 Jan, 2022 | 0.83 | 0.84 | 0.79 | 0.8 | 188 Thousand |
11 Jan, 2022 | 0.77 | 0.84 | 0.77 | 0.8 | 467.1 Thousand |
10 Jan, 2022 | 0.86 | 0.86 | 0.78 | 0.79 | 474 Thousand |
07 Jan, 2022 | 0.88 | 0.89 | 0.83 | 0.85 | 231.1 Thousand |
06 Jan, 2022 | 0.88 | 0.93 | 0.82 | 0.84 | 593.2 Thousand |
05 Jan, 2022 | 1.0 | 1.0 | 0.92 | 0.93 | 1.1 Million |
04 Jan, 2022 | 0.94 | 1.02 | 0.94 | 1.01 | 931.1 Thousand |
03 Jan, 2022 | 0.88 | 0.96 | 0.88 | 0.94 | 658.6 Thousand |
31 Dec, 2021 | 0.88 | 0.92 | 0.85 | 0.89 | 463.7 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO