Safety Shot Inc (SHOT)

USD 0.69

(24.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 0.83 0.83 0.79 0.79 311.5 Thousand
12 Jan, 2022 0.83 0.84 0.79 0.8 188 Thousand
11 Jan, 2022 0.77 0.84 0.77 0.8 467.1 Thousand
10 Jan, 2022 0.86 0.86 0.78 0.79 474 Thousand
07 Jan, 2022 0.88 0.89 0.83 0.85 231.1 Thousand
06 Jan, 2022 0.88 0.93 0.82 0.84 593.2 Thousand
05 Jan, 2022 1.0 1.0 0.92 0.93 1.1 Million
04 Jan, 2022 0.94 1.02 0.94 1.01 931.1 Thousand
03 Jan, 2022 0.88 0.96 0.88 0.94 658.6 Thousand
31 Dec, 2021 0.88 0.92 0.85 0.89 463.7 Thousand