Safety Shot Inc (SHOT)

USD 0.69

(24.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 0.85 0.94 0.81 0.92 1.12 Million
29 Dec, 2021 0.89 0.92 0.8 0.84 759.5 Thousand
28 Dec, 2021 0.96 0.97 0.87 0.89 680.9 Thousand
27 Dec, 2021 0.96 0.99 0.94 0.96 899.2 Thousand
23 Dec, 2021 1.27 1.32 0.93 0.95 4.35 Million
22 Dec, 2021 1.37 1.39 1.26 1.27 902.5 Thousand
21 Dec, 2021 1.34 1.43 1.34 1.39 198.2 Thousand
20 Dec, 2021 1.3 1.38 1.29 1.35 334.3 Thousand
17 Dec, 2021 1.37 1.44 1.35 1.37 331.8 Thousand
16 Dec, 2021 1.46 1.5 1.37 1.42 291.2 Thousand