Safety Shot Inc (SHOT)
USD 0.47
(-1.01%)
USD 0.47
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.02 | 1.05 | 0.96 | 0.98 | 578.6 Thousand |
| 23 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.04 | 278.15 Thousand |
| 22 Jul, 2024 | 1.06 | 1.11 | 1.04 | 1.1 | 457.87 Thousand |
| 19 Jul, 2024 | 1.07 | 1.11 | 1.03 | 1.07 | 439.68 Thousand |
| 18 Jul, 2024 | 1.08 | 1.12 | 1.03 | 1.05 | 417.28 Thousand |
| 17 Jul, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 387.6 Thousand |
| 16 Jul, 2024 | 1.1 | 1.14 | 1.07 | 1.12 | 430.25 Thousand |
| 15 Jul, 2024 | 1.1 | 1.17 | 1.06 | 1.14 | 602.61 Thousand |
| 12 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 665.95 Thousand |
| 11 Jul, 2024 | 1.03 | 1.08 | 1.01 | 1.03 | 418.2 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO