Safety Shot Inc (SHOT)
USD 0.47
(-1.01%)
USD 0.47
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.15 | 1.17 | 1.04 | 1.04 | 653.27 Thousand |
| 24 Jun, 2024 | 1.06 | 1.24 | 1.06 | 1.14 | 929 Thousand |
| 21 Jun, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 829.92 Thousand |
| 20 Jun, 2024 | 1.12 | 1.13 | 1.02 | 1.07 | 824.49 Thousand |
| 18 Jun, 2024 | 1.14 | 1.19 | 1.12 | 1.13 | 400.79 Thousand |
| 17 Jun, 2024 | 1.16 | 1.2 | 1.12 | 1.14 | 395.61 Thousand |
| 14 Jun, 2024 | 1.22 | 1.22 | 1.15 | 1.17 | 252.14 Thousand |
| 13 Jun, 2024 | 1.23 | 1.26 | 1.14 | 1.19 | 634.96 Thousand |
| 12 Jun, 2024 | 1.25 | 1.31 | 1.22 | 1.25 | 493.99 Thousand |
| 11 Jun, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 369.9 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO