USD 0.47
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 441.28 Thousand |
09 Jul, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 551.09 Thousand |
08 Jul, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 589.18 Thousand |
05 Jul, 2024 | 1.07 | 1.1 | 1.02 | 1.08 | 623.96 Thousand |
03 Jul, 2024 | 1.15 | 1.17 | 1.06 | 1.06 | 438.73 Thousand |
02 Jul, 2024 | 1.18 | 1.24 | 1.15 | 1.15 | 625.89 Thousand |
01 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.19 | 1.24 Million |
28 Jun, 2024 | 1.12 | 1.16 | 1.03 | 1.16 | 1.24 Million |
27 Jun, 2024 | 1.04 | 1.2 | 1.0 | 1.06 | 1.94 Million |
26 Jun, 2024 | 1.05 | 1.12 | 1.0 | 1.01 | 709.13 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO