Safety Shot Inc (SHOT)
USD 0.48
(-9.45%)
USD 0.48
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.53 | 1.54 | 1.34 | 1.36 | 1.21 Million |
| 13 May, 2024 | 1.22 | 1.59 | 1.22 | 1.49 | 2.58 Million |
| 10 May, 2024 | 1.29 | 1.32 | 1.13 | 1.2 | 874.28 Thousand |
| 09 May, 2024 | 1.34 | 1.37 | 1.25 | 1.31 | 481.67 Thousand |
| 08 May, 2024 | 1.29 | 1.34 | 1.23 | 1.32 | 829.03 Thousand |
| 07 May, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 643.63 Thousand |
| 06 May, 2024 | 1.38 | 1.44 | 1.27 | 1.33 | 920.48 Thousand |
| 03 May, 2024 | 1.5 | 1.52 | 1.34 | 1.38 | 918.11 Thousand |
| 02 May, 2024 | 1.39 | 1.49 | 1.38 | 1.43 | 356.84 Thousand |
| 01 May, 2024 | 1.51 | 1.55 | 1.31 | 1.39 | 1.17 Million |
GEHC
FPI
2040
KDSKF
9541
CASS