USD 0.47
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.72 | 0.8 | 0.7 | 0.74 | 762.9 Thousand |
06 Aug, 2024 | 0.7 | 0.72 | 0.66 | 0.71 | 387.79 Thousand |
05 Aug, 2024 | 0.66 | 0.72 | 0.59 | 0.68 | 531.45 Thousand |
02 Aug, 2024 | 0.69 | 0.77 | 0.67 | 0.75 | 427.75 Thousand |
01 Aug, 2024 | 0.79 | 0.81 | 0.61 | 0.7 | 1.88 Million |
31 Jul, 2024 | 0.87 | 0.88 | 0.8 | 0.8 | 992.8 Thousand |
30 Jul, 2024 | 0.96 | 0.96 | 0.86 | 0.87 | 608.57 Thousand |
29 Jul, 2024 | 1.01 | 1.02 | 0.91 | 0.93 | 807.06 Thousand |
26 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 408.22 Thousand |
25 Jul, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 352.83 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO