Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.11 1.24 1.11 1.19 583.38 Thousand
25 Sep, 2024 1.19 1.22 1.03 1.1 1.29 Million
24 Sep, 2024 1.2 1.3 1.19 1.22 387.16 Thousand
23 Sep, 2024 1.23 1.25 1.14 1.21 577.54 Thousand
20 Sep, 2024 1.45 1.46 1.23 1.24 1.03 Million
19 Sep, 2024 1.68 1.69 1.38 1.46 1.83 Million
18 Sep, 2024 1.41 1.77 1.35 1.57 2.67 Million
17 Sep, 2024 1.39 1.43 1.35 1.41 704.5 Thousand
16 Sep, 2024 1.38 1.45 1.33 1.39 851.96 Thousand
13 Sep, 2024 1.39 1.4 1.31 1.35 503.86 Thousand