Safety Shot Inc (SHOT)
USD 0.48
(-9.45%)
USD 0.48
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.25 | 1.31 | 1.22 | 1.25 | 493.99 Thousand |
| 11 Jun, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 369.9 Thousand |
| 10 Jun, 2024 | 1.28 | 1.32 | 1.25 | 1.28 | 501.21 Thousand |
| 07 Jun, 2024 | 1.38 | 1.39 | 1.21 | 1.29 | 636.95 Thousand |
| 06 Jun, 2024 | 1.41 | 1.5 | 1.29 | 1.32 | 2.12 Million |
| 05 Jun, 2024 | 1.3 | 1.59 | 1.29 | 1.4 | 2.22 Million |
| 04 Jun, 2024 | 1.19 | 1.29 | 1.18 | 1.25 | 607.17 Thousand |
| 03 Jun, 2024 | 1.27 | 1.27 | 1.13 | 1.23 | 748.02 Thousand |
| 31 May, 2024 | 1.17 | 1.26 | 1.12 | 1.22 | 992.18 Thousand |
| 30 May, 2024 | 1.07 | 1.15 | 1.06 | 1.14 | 705.53 Thousand |
GEHC
FPI
2040
KDSKF
9541
CASS