Safety Shot Inc (SHOT)
USD 0.48
(-9.45%)
USD 0.48
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 665.95 Thousand |
| 11 Jul, 2024 | 1.03 | 1.08 | 1.01 | 1.03 | 418.2 Thousand |
| 10 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 441.28 Thousand |
| 09 Jul, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 551.09 Thousand |
| 08 Jul, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 589.18 Thousand |
| 05 Jul, 2024 | 1.07 | 1.1 | 1.02 | 1.08 | 623.96 Thousand |
| 03 Jul, 2024 | 1.15 | 1.17 | 1.06 | 1.06 | 438.73 Thousand |
| 02 Jul, 2024 | 1.18 | 1.24 | 1.15 | 1.15 | 625.89 Thousand |
| 01 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.19 | 1.24 Million |
| 28 Jun, 2024 | 1.12 | 1.16 | 1.03 | 1.16 | 1.24 Million |
GEHC
FPI
2040
KDSKF
9541
CASS