Safety Shot Inc (SHOT)

USD 0.48

(-9.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.04 1.2 1.0 1.06 1.94 Million
26 Jun, 2024 1.05 1.12 1.0 1.01 709.13 Thousand
25 Jun, 2024 1.15 1.17 1.04 1.04 653.27 Thousand
24 Jun, 2024 1.06 1.24 1.06 1.14 929 Thousand
21 Jun, 2024 1.08 1.11 1.03 1.05 829.92 Thousand
20 Jun, 2024 1.12 1.13 1.02 1.07 824.49 Thousand
18 Jun, 2024 1.14 1.19 1.12 1.13 400.79 Thousand
17 Jun, 2024 1.16 1.2 1.12 1.14 395.61 Thousand
14 Jun, 2024 1.22 1.22 1.15 1.17 252.14 Thousand
13 Jun, 2024 1.23 1.26 1.14 1.19 634.96 Thousand