Safety Shot Inc (SHOT)
USD 0.47
(-1.01%)
USD 0.47
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.16 | 1.21 | 1.11 | 1.12 | 280.74 Thousand |
| 02 Oct, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 172.3 Thousand |
| 01 Oct, 2024 | 1.18 | 1.23 | 1.13 | 1.16 | 310.97 Thousand |
| 30 Sep, 2024 | 1.17 | 1.23 | 1.15 | 1.22 | 319.98 Thousand |
| 27 Sep, 2024 | 1.19 | 1.23 | 1.15 | 1.17 | 262.19 Thousand |
| 26 Sep, 2024 | 1.11 | 1.24 | 1.11 | 1.19 | 583.38 Thousand |
| 25 Sep, 2024 | 1.19 | 1.22 | 1.03 | 1.1 | 1.29 Million |
| 24 Sep, 2024 | 1.2 | 1.3 | 1.19 | 1.22 | 387.16 Thousand |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.14 | 1.21 | 577.54 Thousand |
| 20 Sep, 2024 | 1.45 | 1.46 | 1.23 | 1.24 | 1.03 Million |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO