Safety Shot Inc (SHOT)
USD 0.49
(-2.72%)
USD 0.49
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.05 | 220.7 Thousand |
| 29 Oct, 2024 | 1.07 | 1.1 | 1.01 | 1.04 | 727.04 Thousand |
| 28 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.09 | 306.13 Thousand |
| 25 Oct, 2024 | 1.1 | 1.13 | 1.07 | 1.08 | 298.36 Thousand |
| 24 Oct, 2024 | 1.1 | 1.15 | 1.08 | 1.12 | 240.95 Thousand |
| 23 Oct, 2024 | 1.1 | 1.16 | 1.05 | 1.08 | 448.95 Thousand |
| 22 Oct, 2024 | 1.15 | 1.16 | 1.06 | 1.12 | 248.61 Thousand |
| 21 Oct, 2024 | 1.12 | 1.14 | 1.07 | 1.13 | 313.42 Thousand |
| 18 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 340.02 Thousand |
| 17 Oct, 2024 | 1.15 | 1.18 | 1.11 | 1.12 | 313.74 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO