Safety Shot Inc (SHOT)
USD 0.49
(-2.72%)
USD 0.49
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.99 | 1.0 | 0.91 | 0.94 | 964.84 Thousand |
| 12 Nov, 2024 | 0.98 | 1.02 | 0.95 | 1.0 | 1.03 Million |
| 11 Nov, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 495.91 Thousand |
| 08 Nov, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 386.41 Thousand |
| 07 Nov, 2024 | 1.02 | 1.1 | 1.0 | 1.06 | 562.99 Thousand |
| 06 Nov, 2024 | 1.1 | 1.12 | 1.02 | 1.03 | 499.37 Thousand |
| 05 Nov, 2024 | 1.06 | 1.13 | 1.05 | 1.1 | 281.6 Thousand |
| 04 Nov, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 435.82 Thousand |
| 01 Nov, 2024 | 1.0 | 1.05 | 0.96 | 1.04 | 437.75 Thousand |
| 31 Oct, 2024 | 1.03 | 1.05 | 0.97 | 0.99 | 562.3 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO