Safety Shot Inc (SHOT)
USD 0.48
(-9.45%)
USD 0.48
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.28 | 1.34 | 1.26 | 1.26 | 297.3 Thousand |
| 07 Oct, 2024 | 1.28 | 1.35 | 1.25 | 1.29 | 517.23 Thousand |
| 04 Oct, 2024 | 1.12 | 1.34 | 1.12 | 1.27 | 838.29 Thousand |
| 03 Oct, 2024 | 1.16 | 1.21 | 1.11 | 1.12 | 280.74 Thousand |
| 02 Oct, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 172.3 Thousand |
| 01 Oct, 2024 | 1.18 | 1.23 | 1.13 | 1.16 | 311 Thousand |
| 30 Sep, 2024 | 1.17 | 1.23 | 1.15 | 1.22 | 319.98 Thousand |
| 27 Sep, 2024 | 1.19 | 1.23 | 1.15 | 1.17 | 262.2 Thousand |
| 26 Sep, 2024 | 1.11 | 1.24 | 1.11 | 1.19 | 583.4 Thousand |
| 25 Sep, 2024 | 1.19 | 1.22 | 1.03 | 1.1 | 1.29 Million |
GEHC
FPI
2040
KDSKF
9541
CASS