USD 0.48
(-9.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2.15 | 2.18 | 2.03 | 2.14 | 896.02 Thousand |
01 Apr, 2024 | 2.43 | 2.46 | 2.19 | 2.21 | 1.05 Million |
28 Mar, 2024 | 2.4 | 2.55 | 2.38 | 2.39 | 780.1 Thousand |
27 Mar, 2024 | 2.47 | 2.5 | 2.3 | 2.37 | 689.7 Thousand |
26 Mar, 2024 | 2.57 | 2.59 | 2.37 | 2.51 | 1.19 Million |
25 Mar, 2024 | 2.5 | 2.65 | 2.43 | 2.64 | 837.89 Thousand |
22 Mar, 2024 | 2.4 | 2.63 | 2.4 | 2.51 | 844.5 Thousand |
21 Mar, 2024 | 2.66 | 2.67 | 2.37 | 2.38 | 1.47 Million |
20 Mar, 2024 | 2.68 | 2.85 | 2.6 | 2.67 | 1.65 Million |
19 Mar, 2024 | 2.72 | 2.75 | 2.48 | 2.58 | 2.15 Million |
GEHC
FPI
2040
KDSKF
9541
CASS