Safety Shot Inc (SHOT)
USD 0.47
(-1.01%)
USD 0.47
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.27 | 1.28 | 1.15 | 1.16 | 978.31 Thousand |
| 23 May, 2024 | 1.26 | 1.31 | 1.22 | 1.26 | 552.13 Thousand |
| 22 May, 2024 | 1.28 | 1.34 | 1.23 | 1.23 | 764.82 Thousand |
| 21 May, 2024 | 1.35 | 1.42 | 1.28 | 1.31 | 406.43 Thousand |
| 20 May, 2024 | 1.37 | 1.4 | 1.3 | 1.37 | 503.26 Thousand |
| 17 May, 2024 | 1.42 | 1.47 | 1.38 | 1.39 | 317.04 Thousand |
| 16 May, 2024 | 1.47 | 1.53 | 1.4 | 1.44 | 881.75 Thousand |
| 15 May, 2024 | 1.39 | 1.52 | 1.36 | 1.47 | 918.15 Thousand |
| 14 May, 2024 | 1.53 | 1.54 | 1.34 | 1.36 | 1.21 Million |
| 13 May, 2024 | 1.22 | 1.59 | 1.22 | 1.49 | 2.58 Million |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO