Safety Shot Inc (SHOT)

USD 0.47

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.66 1.74 1.64 1.66 405.59 Thousand
25 Apr, 2024 1.61 1.68 1.61 1.66 395.28 Thousand
24 Apr, 2024 1.63 1.72 1.58 1.65 671.33 Thousand
23 Apr, 2024 1.51 1.79 1.51 1.64 922.21 Thousand
22 Apr, 2024 1.8 1.8 1.45 1.57 2.42 Million
19 Apr, 2024 1.98 2.04 1.76 1.84 1.04 Million
18 Apr, 2024 1.98 2.04 1.93 2.02 651.06 Thousand
17 Apr, 2024 2.07 2.14 1.92 1.98 672.98 Thousand
16 Apr, 2024 2.02 2.12 1.96 2.07 751.2 Thousand
15 Apr, 2024 2.11 2.25 1.97 2.0 749.55 Thousand