Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.16 | 1.2 | 1.12 | 1.14 | 395.61 Thousand |
| 14 Jun, 2024 | 1.22 | 1.22 | 1.15 | 1.17 | 252.14 Thousand |
| 13 Jun, 2024 | 1.23 | 1.26 | 1.14 | 1.19 | 634.96 Thousand |
| 12 Jun, 2024 | 1.25 | 1.31 | 1.22 | 1.25 | 493.99 Thousand |
| 11 Jun, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 369.9 Thousand |
| 10 Jun, 2024 | 1.28 | 1.32 | 1.25 | 1.28 | 501.21 Thousand |
| 07 Jun, 2024 | 1.38 | 1.39 | 1.21 | 1.29 | 636.95 Thousand |
| 06 Jun, 2024 | 1.41 | 1.5 | 1.29 | 1.32 | 2.12 Million |
| 05 Jun, 2024 | 1.3 | 1.59 | 1.29 | 1.4 | 2.22 Million |
| 04 Jun, 2024 | 1.19 | 1.29 | 1.18 | 1.25 | 607.17 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO