Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.42 | 1.47 | 1.38 | 1.39 | 317.04 Thousand |
| 16 May, 2024 | 1.47 | 1.53 | 1.4 | 1.44 | 881.75 Thousand |
| 15 May, 2024 | 1.39 | 1.52 | 1.36 | 1.47 | 918.15 Thousand |
| 14 May, 2024 | 1.53 | 1.54 | 1.34 | 1.36 | 1.21 Million |
| 13 May, 2024 | 1.22 | 1.59 | 1.22 | 1.49 | 2.58 Million |
| 10 May, 2024 | 1.29 | 1.32 | 1.13 | 1.2 | 874.28 Thousand |
| 09 May, 2024 | 1.34 | 1.37 | 1.25 | 1.31 | 481.67 Thousand |
| 08 May, 2024 | 1.29 | 1.34 | 1.23 | 1.32 | 829.03 Thousand |
| 07 May, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 643.63 Thousand |
| 06 May, 2024 | 1.38 | 1.44 | 1.27 | 1.33 | 920.48 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO