Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.5 | 1.52 | 1.34 | 1.38 | 918.11 Thousand |
| 02 May, 2024 | 1.39 | 1.49 | 1.38 | 1.43 | 356.84 Thousand |
| 01 May, 2024 | 1.51 | 1.55 | 1.31 | 1.39 | 1.17 Million |
| 30 Apr, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 602.33 Thousand |
| 29 Apr, 2024 | 1.64 | 1.73 | 1.64 | 1.68 | 386.33 Thousand |
| 26 Apr, 2024 | 1.66 | 1.74 | 1.64 | 1.66 | 405.59 Thousand |
| 25 Apr, 2024 | 1.61 | 1.68 | 1.61 | 1.66 | 395.28 Thousand |
| 24 Apr, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 671.33 Thousand |
| 23 Apr, 2024 | 1.51 | 1.79 | 1.51 | 1.64 | 922.21 Thousand |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.45 | 1.57 | 2.42 Million |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO