Safety Shot Inc (SHOT)
USD 0.47
(-1.01%)
USD 0.47
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.29 | 1.32 | 1.13 | 1.2 | 874.28 Thousand |
| 09 May, 2024 | 1.34 | 1.37 | 1.25 | 1.31 | 481.67 Thousand |
| 08 May, 2024 | 1.29 | 1.34 | 1.23 | 1.32 | 829.03 Thousand |
| 07 May, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 643.63 Thousand |
| 06 May, 2024 | 1.38 | 1.44 | 1.27 | 1.33 | 920.48 Thousand |
| 03 May, 2024 | 1.5 | 1.52 | 1.34 | 1.38 | 918.11 Thousand |
| 02 May, 2024 | 1.39 | 1.49 | 1.38 | 1.43 | 356.84 Thousand |
| 01 May, 2024 | 1.51 | 1.55 | 1.31 | 1.39 | 1.17 Million |
| 30 Apr, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 602.33 Thousand |
| 29 Apr, 2024 | 1.64 | 1.73 | 1.64 | 1.68 | 386.33 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO