Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.18 | 1.24 | 1.15 | 1.15 | 625.89 Thousand |
| 01 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.19 | 1.24 Million |
| 28 Jun, 2024 | 1.12 | 1.16 | 1.03 | 1.16 | 1.24 Million |
| 27 Jun, 2024 | 1.04 | 1.2 | 1.0 | 1.06 | 1.94 Million |
| 26 Jun, 2024 | 1.05 | 1.12 | 1.0 | 1.01 | 709.13 Thousand |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.04 | 1.04 | 653.27 Thousand |
| 24 Jun, 2024 | 1.06 | 1.24 | 1.06 | 1.14 | 929 Thousand |
| 21 Jun, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 829.92 Thousand |
| 20 Jun, 2024 | 1.12 | 1.13 | 1.02 | 1.07 | 824.49 Thousand |
| 18 Jun, 2024 | 1.14 | 1.19 | 1.12 | 1.13 | 400.79 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO