Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.32 | 3.33 | 3.1 | 3.26 | 4.67 Million |
| 31 Mar, 2025 | 3.24 | 3.33 | 3.15 | 3.32 | 5.34 Million |
| 28 Mar, 2025 | 3.38 | 3.43 | 3.3 | 3.31 | 3.87 Million |
| 27 Mar, 2025 | 3.45 | 3.52 | 3.32 | 3.42 | 4.53 Million |
| 26 Mar, 2025 | 3.41 | 3.56 | 3.35 | 3.4 | 4.35 Million |
| 25 Mar, 2025 | 3.34 | 3.54 | 3.34 | 3.42 | 4.63 Million |
| 24 Mar, 2025 | 3.31 | 3.58 | 3.3 | 3.32 | 4.91 Million |
| 21 Mar, 2025 | 3.27 | 3.4 | 3.19 | 3.31 | 6.92 Million |
| 20 Mar, 2025 | 3.38 | 3.53 | 3.3 | 3.31 | 5.09 Million |
| 19 Mar, 2025 | 3.34 | 3.5 | 3.32 | 3.42 | 6.19 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP