Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.6 | 3.72 | 3.5 | 3.61 | 7.84 Million |
| 29 Apr, 2025 | 3.75 | 3.86 | 3.72 | 3.79 | 5.43 Million |
| 28 Apr, 2025 | 3.7 | 3.77 | 3.53 | 3.73 | 5.46 Million |
| 25 Apr, 2025 | 3.37 | 3.66 | 3.34 | 3.64 | 6.76 Million |
| 24 Apr, 2025 | 3.34 | 3.4 | 3.3 | 3.4 | 6.18 Million |
| 23 Apr, 2025 | 3.37 | 3.45 | 3.26 | 3.3 | 5.14 Million |
| 22 Apr, 2025 | 3.25 | 3.44 | 3.17 | 3.35 | 3.12 Million |
| 21 Apr, 2025 | 3.32 | 3.32 | 2.92 | 3.25 | 8.27 Million |
| 17 Apr, 2025 | 3.31 | 3.41 | 3.2 | 3.38 | 3.65 Million |
| 16 Apr, 2025 | 3.3 | 3.44 | 3.26 | 3.33 | 4.11 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP