Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.95 | 6.29 | 5.82 | 6.11 | 11.06 Million |
| 13 May, 2025 | 5.6 | 6.46 | 5.58 | 6.03 | 17.41 Million |
| 12 May, 2025 | 5.33 | 5.5 | 5.2 | 5.36 | 11.23 Million |
| 09 May, 2025 | 4.91 | 5.1 | 4.8 | 5.09 | 9.73 Million |
| 08 May, 2025 | 4.63 | 4.93 | 4.6 | 4.82 | 7.73 Million |
| 07 May, 2025 | 4.5 | 4.78 | 4.41 | 4.71 | 6.62 Million |
| 06 May, 2025 | 4.29 | 4.64 | 4.0 | 4.41 | 15.86 Million |
| 05 May, 2025 | 3.83 | 3.88 | 3.65 | 3.76 | 7.2 Million |
| 02 May, 2025 | 3.8 | 3.85 | 3.72 | 3.84 | 6.05 Million |
| 01 May, 2025 | 3.64 | 3.84 | 3.63 | 3.77 | 5.39 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP