Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.05 | 5.13 | 4.92 | 4.95 | 3.52 Million |
| 11 Jun, 2025 | 5.26 | 5.33 | 4.98 | 5.09 | 5.02 Million |
| 10 Jun, 2025 | 5.19 | 5.25 | 5.09 | 5.2 | 4.52 Million |
| 09 Jun, 2025 | 5.26 | 5.34 | 5.07 | 5.1 | 3.79 Million |
| 06 Jun, 2025 | 5.0 | 5.19 | 4.94 | 5.16 | 3.98 Million |
| 05 Jun, 2025 | 4.9 | 5.1 | 4.7 | 4.94 | 6.22 Million |
| 04 Jun, 2025 | 4.91 | 4.94 | 4.79 | 4.9 | 2.88 Million |
| 03 Jun, 2025 | 4.56 | 5.0 | 4.48 | 4.87 | 5.54 Million |
| 02 Jun, 2025 | 4.8 | 4.84 | 4.49 | 4.56 | 3.93 Million |
| 30 May, 2025 | 4.36 | 4.86 | 4.33 | 4.72 | 7.75 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP