Shoals Technologies Group, Inc. (SHLS)
USD 4.66
(-5.28%)
USD 4.66
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.58 | 5.63 | 5.12 | 5.31 | 5.35 Million |
| 14 Aug, 2024 | 5.51 | 5.62 | 5.32 | 5.45 | 4.15 Million |
| 13 Aug, 2024 | 5.14 | 5.46 | 5.11 | 5.46 | 5.33 Million |
| 12 Aug, 2024 | 5.13 | 5.3 | 5.08 | 5.13 | 7.73 Million |
| 09 Aug, 2024 | 5.3 | 5.38 | 5.03 | 5.12 | 9.24 Million |
| 08 Aug, 2024 | 5.1 | 5.3 | 4.88 | 5.29 | 9.04 Million |
| 07 Aug, 2024 | 6.04 | 6.6 | 5.1 | 5.15 | 15.64 Million |
| 06 Aug, 2024 | 5.42 | 5.67 | 5.32 | 5.5 | 7.61 Million |
| 05 Aug, 2024 | 5.52 | 5.69 | 5.27 | 5.46 | 6.41 Million |
| 02 Aug, 2024 | 6.01 | 6.03 | 5.68 | 5.8 | 6.12 Million |
QVCD
ASGXF
KOFOL
300118
EEE
BBN