Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.85 | 5.95 | 5.79 | 5.83 | 3.25 Million |
| 25 Jul, 2025 | 5.65 | 5.96 | 5.61 | 5.84 | 3.53 Million |
| 24 Jul, 2025 | 5.8 | 5.8 | 5.51 | 5.61 | 3.11 Million |
| 23 Jul, 2025 | 6.0 | 6.03 | 5.76 | 5.81 | 4.07 Million |
| 22 Jul, 2025 | 5.69 | 6.16 | 5.67 | 6.0 | 5.47 Million |
| 21 Jul, 2025 | 5.65 | 5.76 | 5.58 | 5.64 | 3.92 Million |
| 18 Jul, 2025 | 5.77 | 5.77 | 5.43 | 5.52 | 4.9 Million |
| 17 Jul, 2025 | 5.95 | 6.0 | 5.64 | 5.7 | 4.13 Million |
| 16 Jul, 2025 | 5.9 | 5.9 | 5.71 | 5.81 | 2.68 Million |
| 15 Jul, 2025 | 5.87 | 6.04 | 5.8 | 5.83 | 2.91 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP