Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.8 | 7.81 | 7.49 | 7.61 | 3.41 Million |
| 02 Dec, 2025 | 7.96 | 7.99 | 7.77 | 7.82 | 3.45 Million |
| 01 Dec, 2025 | 8.15 | 8.16 | 7.81 | 7.83 | 3.59 Million |
| 28 Nov, 2025 | 8.19 | 8.42 | 8.01 | 8.39 | 2.01 Million |
| 26 Nov, 2025 | 8.18 | 8.29 | 7.95 | 8.17 | 3.5 Million |
| 25 Nov, 2025 | 7.83 | 8.18 | 7.58 | 8.12 | 3.48 Million |
| 24 Nov, 2025 | 7.85 | 7.91 | 7.67 | 7.76 | 3.5 Million |
| 21 Nov, 2025 | 7.5 | 7.85 | 7.24 | 7.82 | 6.5 Million |
| 20 Nov, 2025 | 8.39 | 8.49 | 7.43 | 7.46 | 5.16 Million |
| 19 Nov, 2025 | 8.02 | 8.39 | 8.0 | 8.09 | 4.08 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP