Shoals Technologies Group, Inc. (SHLS)
USD 4.66
(-5.28%)
USD 4.66
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.21 | 5.37 | 5.13 | 5.34 | 2.26 Million |
| 28 Aug, 2024 | 5.27 | 5.42 | 5.04 | 5.15 | 3.15 Million |
| 27 Aug, 2024 | 5.39 | 5.46 | 5.24 | 5.33 | 3.12 Million |
| 26 Aug, 2024 | 5.55 | 5.7 | 5.47 | 5.47 | 2.81 Million |
| 23 Aug, 2024 | 5.17 | 5.45 | 5.13 | 5.45 | 4.8 Million |
| 22 Aug, 2024 | 5.29 | 5.32 | 5.0 | 5.1 | 3.64 Million |
| 21 Aug, 2024 | 5.28 | 5.35 | 5.19 | 5.32 | 1.46 Million |
| 20 Aug, 2024 | 5.38 | 5.45 | 5.23 | 5.28 | 2.52 Million |
| 19 Aug, 2024 | 5.27 | 5.42 | 5.16 | 5.42 | 3.62 Million |
| 16 Aug, 2024 | 5.28 | 5.41 | 5.22 | 5.24 | 3.27 Million |
QVCD
ASGXF
KOFOL
300118
EEE
BBN