Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.33 | 3.42 | 3.26 | 3.29 | 2.95 Million |
| 14 Apr, 2025 | 3.43 | 3.46 | 3.08 | 3.33 | 4.98 Million |
| 11 Apr, 2025 | 3.38 | 3.42 | 3.17 | 3.41 | 3.99 Million |
| 10 Apr, 2025 | 3.51 | 3.52 | 3.18 | 3.36 | 5.97 Million |
| 09 Apr, 2025 | 3.12 | 3.75 | 2.97 | 3.66 | 9.84 Million |
| 08 Apr, 2025 | 3.45 | 3.53 | 3.04 | 3.17 | 7.71 Million |
| 07 Apr, 2025 | 2.99 | 3.52 | 2.93 | 3.38 | 12.26 Million |
| 04 Apr, 2025 | 3.0 | 3.17 | 2.92 | 3.14 | 5.17 Million |
| 03 Apr, 2025 | 3.17 | 3.2 | 3.0 | 3.05 | 4.77 Million |
| 02 Apr, 2025 | 3.21 | 3.31 | 3.18 | 3.26 | 2.71 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP