Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.21 | 3.35 | 3.16 | 3.32 | 5.74 Million |
| 17 Mar, 2025 | 3.26 | 3.39 | 3.2 | 3.25 | 4.76 Million |
| 14 Mar, 2025 | 3.31 | 3.36 | 3.2 | 3.26 | 5.59 Million |
| 13 Mar, 2025 | 3.09 | 3.32 | 3.03 | 3.26 | 6.9 Million |
| 12 Mar, 2025 | 2.77 | 2.98 | 2.73 | 2.94 | 8.11 Million |
| 11 Mar, 2025 | 2.86 | 2.91 | 2.71 | 2.81 | 4.84 Million |
| 10 Mar, 2025 | 2.84 | 2.97 | 2.79 | 2.84 | 6.21 Million |
| 07 Mar, 2025 | 3.02 | 3.17 | 2.78 | 2.82 | 8.26 Million |
| 06 Mar, 2025 | 3.02 | 3.12 | 2.97 | 3.01 | 5.19 Million |
| 05 Mar, 2025 | 3.07 | 3.14 | 3.01 | 3.12 | 6.9 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP