Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.83 | 3.03 | 2.77 | 3.0 | 9.82 Million |
| 03 Mar, 2025 | 3.04 | 3.15 | 2.88 | 2.89 | 7.99 Million |
| 28 Feb, 2025 | 3.49 | 3.5 | 2.91 | 3.03 | 14.19 Million |
| 27 Feb, 2025 | 3.87 | 3.87 | 3.48 | 3.49 | 7.35 Million |
| 26 Feb, 2025 | 4.25 | 4.31 | 3.87 | 3.88 | 6.47 Million |
| 25 Feb, 2025 | 3.81 | 4.6 | 3.73 | 4.27 | 15.3 Million |
| 24 Feb, 2025 | 4.55 | 4.63 | 4.44 | 4.48 | 6.68 Million |
| 21 Feb, 2025 | 4.62 | 4.79 | 4.45 | 4.52 | 4.57 Million |
| 20 Feb, 2025 | 4.38 | 4.69 | 4.35 | 4.59 | 6.87 Million |
| 19 Feb, 2025 | 4.12 | 4.46 | 4.12 | 4.33 | 6.94 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP