Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.01 | 1.07 | 1.01 | 1.07 | 138.5 Thousand |
| 02 May, 2022 | 1.01 | 1.03 | 1.0 | 1.02 | 107.71 Thousand |
| 29 Apr, 2022 | 1.05 | 1.06 | 1.0 | 1.03 | 183.61 Thousand |
| 28 Apr, 2022 | 1.07 | 1.07 | 1.04 | 1.05 | 112.45 Thousand |
| 27 Apr, 2022 | 1.04 | 1.08 | 1.03 | 1.06 | 248.24 Thousand |
| 26 Apr, 2022 | 1.04 | 1.06 | 1.0 | 1.03 | 292.12 Thousand |
| 25 Apr, 2022 | 1.08 | 1.08 | 0.97 | 1.01 | 757.16 Thousand |
| 22 Apr, 2022 | 1.11 | 1.14 | 1.09 | 1.1 | 191.38 Thousand |
| 21 Apr, 2022 | 1.17 | 1.21 | 1.12 | 1.12 | 445.61 Thousand |
| 20 Apr, 2022 | 1.17 | 1.18 | 1.13 | 1.14 | 158.61 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM