Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.38 | 6.42 | 6.15 | 6.33 | 27.79 Thousand |
| 02 Jun, 2025 | 6.35 | 6.48 | 6.3 | 6.42 | 18.71 Thousand |
| 30 May, 2025 | 6.16 | 6.25 | 6.1 | 6.23 | 104.33 Thousand |
| 29 May, 2025 | 6.29 | 6.54 | 6.21 | 6.21 | 153.22 Thousand |
| 28 May, 2025 | 6.25 | 6.31 | 6.2 | 6.3 | 80.2 Thousand |
| 27 May, 2025 | 6.2 | 6.5 | 5.9 | 6.31 | 201.2 Thousand |
| 23 May, 2025 | 5.88 | 6.05 | 5.81 | 6.02 | 62.27 Thousand |
| 22 May, 2025 | 6.0 | 6.04 | 5.83 | 5.93 | 76.3 Thousand |
| 21 May, 2025 | 6.17 | 6.26 | 6.01 | 6.04 | 58.12 Thousand |
| 20 May, 2025 | 5.98 | 6.25 | 5.98 | 6.18 | 92.5 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD