Seanergy Maritime Holdings Corp. (SHIP)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.47 | 5.58 | 5.38 | 5.39 | 71.79 Thousand |
| 11 Apr, 2025 | 5.37 | 5.52 | 5.22 | 5.37 | 96.32 Thousand |
| 10 Apr, 2025 | 5.44 | 5.51 | 5.28 | 5.34 | 152.61 Thousand |
| 09 Apr, 2025 | 5.09 | 5.58 | 4.88 | 5.47 | 177.85 Thousand |
| 08 Apr, 2025 | 5.62 | 5.75 | 5.02 | 5.11 | 315.35 Thousand |
| 07 Apr, 2025 | 4.91 | 5.56 | 4.78 | 5.41 | 427.42 Thousand |
| 04 Apr, 2025 | 5.8 | 5.83 | 5.1 | 5.14 | 663.05 Thousand |
| 03 Apr, 2025 | 6.17 | 6.17 | 5.78 | 5.78 | 489.07 Thousand |
| 02 Apr, 2025 | 6.42 | 6.48 | 6.3 | 6.34 | 201.51 Thousand |
| 01 Apr, 2025 | 6.41 | 6.47 | 6.33 | 6.46 | 107.01 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD