Seanergy Maritime Holdings Corp (SHIP)
USD 6.83
(0.44%)
USD 6.83
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.8 | 6.83 | 6.7 | 6.83 | 41.8 Thousand |
| 31 Jul, 2025 | 6.83 | 6.94 | 6.78 | 6.82 | 70.04 Thousand |
| 30 Jul, 2025 | 7.05 | 7.05 | 6.77 | 6.78 | 92.52 Thousand |
| 29 Jul, 2025 | 7.06 | 7.06 | 6.9 | 7.02 | 82.58 Thousand |
| 28 Jul, 2025 | 7.15 | 7.23 | 7.06 | 7.1 | 41.02 Thousand |
| 25 Jul, 2025 | 7.26 | 7.29 | 7.14 | 7.14 | 65.01 Thousand |
| 24 Jul, 2025 | 7.09 | 7.35 | 6.97 | 7.31 | 226.43 Thousand |
| 23 Jul, 2025 | 7.07 | 7.19 | 6.99 | 7.0 | 442.88 Thousand |
| 22 Jul, 2025 | 6.85 | 7.01 | 6.83 | 6.97 | 140.53 Thousand |
| 21 Jul, 2025 | 6.81 | 6.96 | 6.73 | 6.78 | 48.56 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM