USD 5.74
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.94 | 6.95 | 6.9 | 6.91 | 10.71 Thousand |
16 Jun, 2025 | 6.93 | 7.01 | 6.9 | 6.95 | 46.11 Thousand |
13 Jun, 2025 | 6.73 | 6.92 | 6.7 | 6.87 | 119.16 Thousand |
12 Jun, 2025 | 6.87 | 6.94 | 6.73 | 6.81 | 180.42 Thousand |
11 Jun, 2025 | 6.57 | 6.92 | 6.56 | 6.83 | 167.52 Thousand |
10 Jun, 2025 | 6.55 | 6.58 | 6.48 | 6.56 | 99.1 Thousand |
09 Jun, 2025 | 6.44 | 6.58 | 6.42 | 6.51 | 65.44 Thousand |
06 Jun, 2025 | 6.42 | 6.57 | 6.4 | 6.42 | 88.42 Thousand |
05 Jun, 2025 | 6.5 | 6.58 | 6.36 | 6.42 | 226.77 Thousand |
04 Jun, 2025 | 6.5 | 6.7 | 6.41 | 6.5 | 245.82 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD