Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.15 | 1.17 | 1.13 | 1.16 | 296.69 Thousand |
| 31 May, 2022 | 1.21 | 1.22 | 1.12 | 1.13 | 575.67 Thousand |
| 27 May, 2022 | 1.18 | 1.2 | 1.14 | 1.19 | 588.89 Thousand |
| 26 May, 2022 | 1.17 | 1.2 | 1.17 | 1.19 | 252.85 Thousand |
| 25 May, 2022 | 1.19 | 1.2 | 1.15 | 1.2 | 247.58 Thousand |
| 24 May, 2022 | 1.19 | 1.19 | 1.15 | 1.17 | 533.54 Thousand |
| 23 May, 2022 | 1.19 | 1.22 | 1.16 | 1.22 | 440.65 Thousand |
| 20 May, 2022 | 1.19 | 1.22 | 1.15 | 1.17 | 362.19 Thousand |
| 19 May, 2022 | 1.12 | 1.19 | 1.11 | 1.19 | 341.37 Thousand |
| 18 May, 2022 | 1.16 | 1.19 | 1.11 | 1.13 | 318.63 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM