Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.0 | 1.03 | 0.97 | 1.01 | 156.44 Thousand |
| 14 Jun, 2022 | 0.99 | 1.02 | 0.97 | 1.0 | 340.2 Thousand |
| 13 Jun, 2022 | 1.02 | 1.03 | 0.95 | 0.96 | 575.55 Thousand |
| 10 Jun, 2022 | 1.04 | 1.06 | 1.03 | 1.04 | 263.61 Thousand |
| 09 Jun, 2022 | 1.11 | 1.11 | 1.04 | 1.04 | 228.65 Thousand |
| 08 Jun, 2022 | 1.14 | 1.14 | 1.06 | 1.1 | 477.59 Thousand |
| 07 Jun, 2022 | 1.13 | 1.15 | 1.11 | 1.14 | 181.34 Thousand |
| 06 Jun, 2022 | 1.14 | 1.17 | 1.13 | 1.13 | 336.19 Thousand |
| 03 Jun, 2022 | 1.15 | 1.17 | 1.12 | 1.17 | 171.78 Thousand |
| 02 Jun, 2022 | 1.17 | 1.2 | 1.15 | 1.16 | 239.34 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM