Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.16 | 1.19 | 1.14 | 1.16 | 328.87 Thousand |
| 16 May, 2022 | 1.12 | 1.15 | 1.11 | 1.12 | 276.86 Thousand |
| 13 May, 2022 | 1.05 | 1.13 | 1.05 | 1.09 | 505.19 Thousand |
| 12 May, 2022 | 1.07 | 1.08 | 1.02 | 1.03 | 369.71 Thousand |
| 11 May, 2022 | 1.1 | 1.14 | 1.07 | 1.09 | 446.12 Thousand |
| 10 May, 2022 | 1.03 | 1.07 | 1.02 | 1.05 | 272.02 Thousand |
| 09 May, 2022 | 1.1 | 1.1 | 1.0 | 1.02 | 360.96 Thousand |
| 06 May, 2022 | 1.12 | 1.12 | 1.06 | 1.11 | 150.03 Thousand |
| 05 May, 2022 | 1.15 | 1.15 | 1.07 | 1.11 | 162.57 Thousand |
| 04 May, 2022 | 1.08 | 1.14 | 1.07 | 1.14 | 443.79 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM