Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.17 | 1.18 | 1.14 | 1.16 | 327.96 Thousand |
| 18 Apr, 2022 | 1.18 | 1.22 | 1.15 | 1.17 | 450.91 Thousand |
| 14 Apr, 2022 | 1.1 | 1.17 | 1.09 | 1.17 | 391.18 Thousand |
| 13 Apr, 2022 | 1.06 | 1.09 | 1.04 | 1.08 | 167.21 Thousand |
| 12 Apr, 2022 | 1.06 | 1.08 | 1.02 | 1.06 | 396.62 Thousand |
| 11 Apr, 2022 | 1.11 | 1.11 | 1.05 | 1.06 | 390.82 Thousand |
| 08 Apr, 2022 | 1.12 | 1.15 | 1.1 | 1.11 | 391.12 Thousand |
| 07 Apr, 2022 | 1.09 | 1.11 | 1.07 | 1.11 | 389.96 Thousand |
| 06 Apr, 2022 | 1.1 | 1.12 | 1.04 | 1.06 | 378.5 Thousand |
| 05 Apr, 2022 | 1.09 | 1.12 | 1.08 | 1.09 | 358.26 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM