Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.14 | 1.14 | 1.09 | 1.09 | 260.74 Thousand |
| 01 Apr, 2022 | 1.13 | 1.17 | 1.12 | 1.14 | 190.3 Thousand |
| 31 Mar, 2022 | 1.16 | 1.17 | 1.13 | 1.13 | 151.55 Thousand |
| 30 Mar, 2022 | 1.13 | 1.18 | 1.13 | 1.15 | 300.19 Thousand |
| 29 Mar, 2022 | 1.12 | 1.15 | 1.07 | 1.13 | 367.2 Thousand |
| 28 Mar, 2022 | 1.12 | 1.17 | 1.1 | 1.15 | 249.17 Thousand |
| 25 Mar, 2022 | 1.15 | 1.15 | 1.11 | 1.14 | 233.53 Thousand |
| 24 Mar, 2022 | 1.21 | 1.21 | 1.13 | 1.16 | 233.9 Thousand |
| 23 Mar, 2022 | 1.19 | 1.23 | 1.18 | 1.22 | 265.92 Thousand |
| 22 Mar, 2022 | 1.18 | 1.2 | 1.16 | 1.18 | 251.11 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM