Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.43 | 7.48 | 7.27 | 7.29 | 81.24 Thousand |
| 08 Aug, 2025 | 7.54 | 7.69 | 7.39 | 7.43 | 83.56 Thousand |
| 07 Aug, 2025 | 7.48 | 7.69 | 7.41 | 7.49 | 161.93 Thousand |
| 06 Aug, 2025 | 7.29 | 7.6 | 7.28 | 7.46 | 163.66 Thousand |
| 05 Aug, 2025 | 7.03 | 7.45 | 7.01 | 7.28 | 206.96 Thousand |
| 04 Aug, 2025 | 6.76 | 6.98 | 6.76 | 6.95 | 88.44 Thousand |
| 01 Aug, 2025 | 6.8 | 6.83 | 6.7 | 6.83 | 41.8 Thousand |
| 31 Jul, 2025 | 6.83 | 6.94 | 6.78 | 6.82 | 70.04 Thousand |
| 30 Jul, 2025 | 7.05 | 7.05 | 6.77 | 6.78 | 92.52 Thousand |
| 29 Jul, 2025 | 7.06 | 7.06 | 6.9 | 7.02 | 82.58 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM