Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.87 | 6.96 | 6.7 | 6.88 | 184.82 Thousand |
| 03 Mar, 2025 | 6.99 | 7.07 | 6.84 | 6.92 | 166.95 Thousand |
| 28 Feb, 2025 | 6.9 | 7.05 | 6.87 | 6.9 | 168.41 Thousand |
| 27 Feb, 2025 | 7.15 | 7.15 | 6.8 | 6.87 | 243.5 Thousand |
| 26 Feb, 2025 | 7.2 | 7.25 | 7.14 | 7.15 | 169.94 Thousand |
| 25 Feb, 2025 | 6.98 | 7.16 | 6.98 | 7.01 | 122.33 Thousand |
| 24 Feb, 2025 | 7.04 | 7.1 | 6.93 | 6.95 | 203.39 Thousand |
| 21 Feb, 2025 | 7.37 | 7.41 | 7.0 | 7.01 | 210.31 Thousand |
| 20 Feb, 2025 | 7.15 | 7.42 | 7.0 | 7.34 | 346.73 Thousand |
| 19 Feb, 2025 | 7.3 | 7.36 | 7.0 | 7.15 | 274.2 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD