Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.15 | 7.23 | 7.06 | 7.1 | 41.02 Thousand |
| 25 Jul, 2025 | 7.26 | 7.29 | 7.14 | 7.14 | 65.01 Thousand |
| 24 Jul, 2025 | 7.09 | 7.35 | 6.97 | 7.31 | 226.43 Thousand |
| 23 Jul, 2025 | 7.07 | 7.19 | 6.99 | 7.0 | 442.88 Thousand |
| 22 Jul, 2025 | 6.85 | 7.01 | 6.83 | 6.97 | 140.53 Thousand |
| 21 Jul, 2025 | 6.81 | 6.96 | 6.73 | 6.78 | 48.56 Thousand |
| 18 Jul, 2025 | 7.03 | 7.03 | 6.72 | 6.8 | 57.58 Thousand |
| 17 Jul, 2025 | 6.85 | 7.17 | 6.83 | 7.03 | 160.64 Thousand |
| 16 Jul, 2025 | 6.64 | 6.79 | 6.55 | 6.76 | 92.84 Thousand |
| 15 Jul, 2025 | 6.75 | 6.75 | 6.57 | 6.57 | 45.76 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM