Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.05 | 7.49 | 7.0 | 7.23 | 355.29 Thousand |
| 14 Feb, 2025 | 6.99 | 7.02 | 6.89 | 7.0 | 313.11 Thousand |
| 13 Feb, 2025 | 6.93 | 7.07 | 6.85 | 6.92 | 183.65 Thousand |
| 12 Feb, 2025 | 6.9 | 6.97 | 6.83 | 6.93 | 196.75 Thousand |
| 11 Feb, 2025 | 6.9 | 6.95 | 6.81 | 6.92 | 145.5 Thousand |
| 10 Feb, 2025 | 6.7 | 6.93 | 6.66 | 6.91 | 263 Thousand |
| 07 Feb, 2025 | 6.66 | 6.71 | 6.56 | 6.66 | 200.61 Thousand |
| 06 Feb, 2025 | 6.76 | 6.83 | 6.61 | 6.65 | 131.55 Thousand |
| 05 Feb, 2025 | 6.71 | 6.83 | 6.67 | 6.71 | 119 Thousand |
| 04 Feb, 2025 | 6.7 | 6.96 | 6.6 | 6.69 | 273.73 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD